Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX261218C00030000 | 2024-06-26 2:00PM EDT | 30.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RBLX261218C00035000 | 2024-07-01 2:00PM EDT | 35.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
RBLX261218C00040000 | 2024-07-02 12:07PM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
RBLX261218C00042500 | 2024-06-27 10:23AM EDT | 42.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
RBLX261218C00045000 | 2024-06-26 2:54PM EDT | 45.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
RBLX261218C00047500 | 2024-06-28 2:16PM EDT | 47.50 | 9.77 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
RBLX261218C00050000 | 2024-07-03 9:57AM EDT | 50.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBLX261218P00020000 | 2024-06-26 9:30AM EDT | 20.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
RBLX261218P00035000 | 2024-06-26 12:24PM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
RBLX261218P00040000 | 2024-06-28 9:49AM EDT | 40.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |