Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.392,53 +157,08 (+0,86%) Euro Stoxx 50
4.973,97 +79,95 (+1,63%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,10 -4,50 (-0,19%) EUR/USD
1,0762 +0,0046 (+0,43%) Bitcoin EUR
58.821,83 +1.647,96 (+2,88%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 15.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00017500 | 2024-06-25 1:11PM EDT | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX250620C00020000 | 2024-06-05 10:54AM EDT | 20.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 22.50 | 13.80 | 15.00 | 16.05 | 0.00 | - | 9 | 21 | 53.20% |
| RBLX250620C00025000 | 2024-06-07 10:41AM EDT | 25.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RBLX250620C00027500 | 2024-06-25 9:35AM EDT | 27.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00030000 | 2024-06-26 11:03AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00032500 | 2024-06-28 12:03PM EDT | 32.50 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00035000 | 2024-06-28 12:03PM EDT | 35.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00037500 | 2024-06-21 1:09PM EDT | 37.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| RBLX250620C00040000 | 2024-06-26 2:44PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX250620C00042500 | 2024-06-26 1:46PM EDT | 42.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RBLX250620C00045000 | 2024-06-28 1:33PM EDT | 45.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250620C00047500 | 2024-06-28 3:32PM EDT | 47.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX250620C00050000 | 2024-06-28 3:48PM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX250620C00055000 | 2024-06-26 12:27PM EDT | 55.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RBLX250620C00060000 | 2024-06-27 11:24AM EDT | 60.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620P00015000 | 2024-06-27 10:35AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250620P00017500 | 2024-06-12 10:59AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX250620P00020000 | 2024-06-28 2:44PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620P00022500 | 2024-06-25 12:09PM EDT | 22.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620P00025000 | 2024-06-27 10:06AM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250620P00027500 | 2024-06-24 11:48AM EDT | 27.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX250620P00030000 | 2024-06-14 10:11AM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620P00032500 | 2024-06-27 10:08AM EDT | 32.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250620P00035000 | 2024-06-26 1:21PM EDT | 35.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RBLX250620P00037500 | 2024-06-26 11:31AM EDT | 37.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| RBLX250620P00040000 | 2024-06-28 12:20PM EDT | 40.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| RBLX250620P00042500 | 2024-06-28 12:28PM EDT | 42.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| RBLX250620P00045000 | 2024-06-27 10:07AM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 47.50 | 16.45 | 13.45 | 14.45 | 0.00 | - | 1 | 1 | 50.67% |
| RBLX250620P00050000 | 2024-06-28 10:52AM EDT | 50.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 60.00 | 28.00 | 24.55 | 25.55 | 0.00 | - | 1 | 3 | 52.14% |
