Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.389,49 +154,04 (+0,84%) Euro Stoxx 50
4.973,40 +79,38 (+1,62%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,90 -5,70 (-0,24%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.811,06 +1.667,75 (+2,92%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00015000 | 2024-06-12 10:31AM EDT | 15.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018C00020000 | 2024-06-25 11:21AM EDT | 20.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 22.50 | 11.95 | 13.20 | 13.90 | 0.00 | - | 10 | 17 | 0.00% |
| RBLX241018C00025000 | 2024-06-21 10:05AM EDT | 25.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00027500 | 2024-06-26 10:51AM EDT | 27.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018C00030000 | 2024-06-28 1:23PM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00032500 | 2024-06-26 12:50PM EDT | 32.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241018C00035000 | 2024-06-28 12:34PM EDT | 35.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RBLX241018C00037500 | 2024-06-28 1:50PM EDT | 37.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| RBLX241018C00040000 | 2024-06-28 2:23PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| RBLX241018C00042500 | 2024-06-28 3:03PM EDT | 42.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RBLX241018C00045000 | 2024-06-28 11:41AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX241018C00047500 | 2024-06-28 12:36PM EDT | 47.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018C00050000 | 2024-06-28 3:57PM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| RBLX241018C00055000 | 2024-06-25 2:57PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX241018C00060000 | 2024-06-25 12:37PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-06-06 10:04AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RBLX241018P00017500 | 2024-06-10 10:25AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| RBLX241018P00020000 | 2024-06-05 3:01PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX241018P00022500 | 2024-06-26 11:05AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX241018P00025000 | 2024-06-28 3:48PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241018P00027500 | 2024-06-28 10:32AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00030000 | 2024-06-27 2:25PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RBLX241018P00032500 | 2024-06-28 12:34PM EDT | 32.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBLX241018P00035000 | 2024-06-28 3:03PM EDT | 35.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBLX241018P00037500 | 2024-06-28 10:45AM EDT | 37.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX241018P00040000 | 2024-06-28 11:41AM EDT | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX241018P00042500 | 2024-06-27 10:31AM EDT | 42.50 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00045000 | 2024-06-28 3:02PM EDT | 45.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 47.50 | 9.25 | 12.15 | 12.30 | 0.00 | - | 13 | 221 | 61.52% |
| RBLX241018P00050000 | 2024-06-24 3:35PM EDT | 50.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 60.00 | 28.99 | 22.30 | 24.70 | 0.00 | - | 2 | 0 | 65.33% |
