Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,20 -3,40 (-0,15%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.802,00 +1.921,73 (+3,38%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00020000 | 2024-06-24 9:48AM EDT | 20.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240920C00022500 | 2024-06-26 10:05AM EDT | 22.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00025000 | 2024-06-28 3:41PM EDT | 25.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00027500 | 2024-06-27 10:00AM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00030000 | 2024-06-28 3:05PM EDT | 30.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920C00032500 | 2024-06-27 11:13AM EDT | 32.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240920C00035000 | 2024-06-28 3:02PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240920C00037500 | 2024-06-28 3:54PM EDT | 37.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| RBLX240920C00040000 | 2024-06-28 3:30PM EDT | 40.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| RBLX240920C00042500 | 2024-06-28 3:57PM EDT | 42.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RBLX240920C00045000 | 2024-06-28 3:54PM EDT | 45.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX240920C00047500 | 2024-06-28 2:23PM EDT | 47.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240920C00050000 | 2024-06-28 12:45PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RBLX240920C00052500 | 2024-06-27 2:50PM EDT | 52.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240920C00055000 | 2024-06-28 12:13PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RBLX240920C00060000 | 2024-06-28 11:44AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| RBLX240920C00065000 | 2024-06-28 11:44AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| RBLX240920C00070000 | 2024-06-28 9:36AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00017500 | 2024-06-07 10:37AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| RBLX240920P00020000 | 2024-06-27 10:35AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240920P00022500 | 2024-06-27 12:49PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240920P00025000 | 2024-06-26 3:46PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RBLX240920P00027500 | 2024-06-27 1:42PM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RBLX240920P00030000 | 2024-06-28 12:35PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX240920P00032500 | 2024-06-28 3:05PM EDT | 32.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RBLX240920P00035000 | 2024-06-28 10:57AM EDT | 35.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RBLX240920P00037500 | 2024-06-28 3:31PM EDT | 37.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RBLX240920P00040000 | 2024-06-28 2:36PM EDT | 40.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240920P00042500 | 2024-06-18 10:48AM EDT | 42.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240920P00045000 | 2024-06-28 3:18PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RBLX240920P00047500 | 2024-06-17 1:27PM EDT | 47.50 | 11.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240920P00050000 | 2024-06-10 9:47AM EDT | 50.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RBLX240920P00052500 | 2024-05-30 2:43PM EDT | 52.50 | 19.50 | 15.30 | 15.45 | 0.00 | - | 92 | 189 | 42.58% |
| RBLX240920P00055000 | 2024-06-25 10:35AM EDT | 55.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00060000 | 2024-05-15 3:15PM EDT | 60.00 | 28.65 | 24.80 | 25.95 | 0.00 | - | 340 | 0 | 114.09% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 65.00 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 70.00 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
