Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,00 -3,60 (-0,15%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.801,24 +1.921,71 (+3,38%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 20.00 | 13.85 | 15.30 | 17.45 | 0.00 | - | - | 1 | 107.81% |
| RBLX240816C00022500 | 2024-06-11 10:19AM EDT | 22.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240816C00025000 | 2024-06-18 10:03AM EDT | 25.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240816C00027500 | 2024-06-25 10:54AM EDT | 27.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240816C00030000 | 2024-06-28 3:41PM EDT | 30.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240816C00032500 | 2024-06-28 1:24PM EDT | 32.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240816C00035000 | 2024-06-28 2:46PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX240816C00037500 | 2024-06-28 3:27PM EDT | 37.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| RBLX240816C00040000 | 2024-06-28 3:57PM EDT | 40.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RBLX240816C00042500 | 2024-06-28 3:43PM EDT | 42.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| RBLX240816C00045000 | 2024-06-28 2:44PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| RBLX240816C00047500 | 2024-06-28 2:59PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX240816C00050000 | 2024-06-28 12:16PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240816C00055000 | 2024-06-28 3:04PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00017500 | 2024-06-10 12:11PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240816P00020000 | 2024-06-24 12:45PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240816P00022500 | 2024-06-26 12:39PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240816P00025000 | 2024-06-27 10:39AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240816P00027500 | 2024-06-28 11:18AM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240816P00030000 | 2024-06-28 2:02PM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RBLX240816P00032500 | 2024-06-28 2:34PM EDT | 32.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RBLX240816P00035000 | 2024-06-28 3:57PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RBLX240816P00037500 | 2024-06-28 3:21PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RBLX240816P00040000 | 2024-06-28 12:05PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX240816P00042500 | 2024-06-28 9:49AM EDT | 42.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240816P00045000 | 2024-06-28 9:44AM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240816P00047500 | 2024-06-28 2:59PM EDT | 47.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RBLX240816P00050000 | 2024-06-27 10:34AM EDT | 50.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
