Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.575,01 -1.041,68 (-1,81%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 12 | 37 |
| 5.45 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 11 | 33 |
| 5.50 | 0.00 | - | 10 | 11 | 31.00 | 0.18 | -0.05 | -21.74% | 10 | 18 |
| 3.86 | 0.00 | - | 7 | 8 | 32.00 | 0.28 | 0.00 | - | 17 | 98 |
| - | - | - | - | - | 33.00 | 0.42 | +0.01 | +2.44% | 3 | 65 |
| - | - | - | - | - | 34.00 | 0.57 | -0.05 | -8.06% | 40 | 22 |
| 3.30 | 0.00 | - | 44 | 115 | 35.00 | 0.86 | 0.00 | - | 1 | 105 |
| 2.35 | -0.25 | -9.62% | 4 | 23 | 36.00 | 1.26 | 0.00 | - | 3 | 59 |
| 1.94 | -0.06 | -3.00% | 2 | 1,497 | 37.00 | 1.53 | -0.12 | -7.27% | 3 | 57 |
| 1.55 | -0.01 | -0.64% | 13 | 90 | 38.00 | 2.05 | -0.45 | -18.00% | 62 | 55 |
| 1.10 | -0.19 | -14.73% | 3 | 51 | 39.00 | - | - | - | - | - |
| 0.84 | -0.10 | -10.64% | 8 | 2,097 | 40.00 | 4.50 | 0.00 | - | 20 | 20 |
| 0.65 | -0.05 | -7.14% | 5 | 86 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 13 | 352 | 42.00 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 4 | 197 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.82 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 8 | 10 | 46.00 | - | - | - | - | - |
