Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.308,08 +130,46 (+0,72%) Euro Stoxx 50
4.959,72 +23,75 (+0,48%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,90 -2,90 (-0,12%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.376,88 +427,78 (+0,75%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00030000 | 2024-06-24 1:14PM EDT | 30.00 | 5.45 | 5.70 | 6.00 | 0.00 | - | 2 | 4 | 50.29% |
| RBLX240802C00031000 | 2024-06-24 10:56AM EDT | 31.00 | 5.50 | 4.85 | 5.30 | 0.00 | - | 10 | 11 | 51.12% |
| RBLX240802C00032000 | 2024-06-24 2:17PM EDT | 32.00 | 3.86 | 3.95 | 4.25 | 0.00 | - | 7 | 8 | 48.58% |
| RBLX240802C00035000 | 2024-06-25 10:49AM EDT | 35.00 | 2.15 | 2.02 | 2.22 | +0.15 | +7.50% | 6 | 85 | 44.09% |
| RBLX240802C00036000 | 2024-06-25 2:07PM EDT | 36.00 | 1.58 | 1.51 | 1.74 | +0.02 | +1.28% | 3 | 12 | 43.80% |
| RBLX240802C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 1.18 | 1.15 | 1.39 | -0.12 | -9.23% | 2 | 1,476 | 44.68% |
| RBLX240802C00038000 | 2024-06-24 10:58AM EDT | 38.00 | 1.06 | 0.84 | 1.05 | 0.00 | - | 3 | 45 | 44.24% |
| RBLX240802C00039000 | 2024-06-24 12:35PM EDT | 39.00 | 0.72 | 0.62 | 0.75 | 0.00 | - | 6 | 32 | 43.12% |
| RBLX240802C00040000 | 2024-06-25 3:50PM EDT | 40.00 | 0.48 | 0.45 | 0.59 | -0.07 | -12.73% | 1 | 2,030 | 44.24% |
| RBLX240802C00041000 | 2024-06-25 9:51AM EDT | 41.00 | 0.29 | 0.33 | 0.51 | -0.21 | -42.00% | 1 | 82 | 46.83% |
| RBLX240802C00042000 | 2024-06-24 2:31PM EDT | 42.00 | 0.25 | 0.24 | 0.31 | 0.00 | - | 162 | 263 | 44.09% |
| RBLX240802C00044000 | 2024-06-24 3:18PM EDT | 44.00 | 0.15 | 0.11 | 0.17 | 0.00 | - | 47 | 187 | 44.92% |
| RBLX240802C00046000 | 2024-06-20 3:32PM EDT | 46.00 | 0.16 | 0.02 | 0.13 | 0.00 | - | - | 2 | 48.93% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00025000 | 2024-06-21 3:51PM EDT | 25.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 84.28% |
| RBLX240802P00027000 | 2024-06-25 11:20AM EDT | 27.00 | 0.31 | 0.03 | 0.28 | +0.19 | +158.33% | 2 | 11 | 55.47% |
| RBLX240802P00028000 | 2024-06-14 10:15AM EDT | 28.00 | 0.19 | 0.09 | 0.14 | 0.00 | - | - | 10 | 48.24% |
| RBLX240802P00029000 | 2024-06-18 10:15AM EDT | 29.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 16 | 27 | 46.29% |
| RBLX240802P00030000 | 2024-06-24 9:47AM EDT | 30.00 | 0.22 | 0.22 | 0.27 | 0.00 | - | 10 | 15 | 43.75% |
| RBLX240802P00031000 | 2024-06-25 11:19AM EDT | 31.00 | 0.33 | 0.22 | 0.49 | -0.16 | -32.65% | 2 | 14 | 45.90% |
| RBLX240802P00032000 | 2024-06-25 1:55PM EDT | 32.00 | 0.57 | 0.50 | 0.58 | -0.03 | -5.00% | 2 | 82 | 41.50% |
| RBLX240802P00033000 | 2024-06-25 9:48AM EDT | 33.00 | 1.18 | 0.71 | 0.85 | +0.42 | +55.26% | 1 | 31 | 41.16% |
| RBLX240802P00034000 | 2024-06-24 11:58AM EDT | 34.00 | 1.05 | 1.05 | 1.18 | 0.00 | - | 2 | 17 | 40.43% |
| RBLX240802P00035000 | 2024-06-25 3:58PM EDT | 35.00 | 1.51 | 1.44 | 1.64 | -0.09 | -5.63% | 48 | 53 | 40.77% |
| RBLX240802P00036000 | 2024-06-24 1:07PM EDT | 36.00 | 1.95 | 1.95 | 2.15 | -0.27 | -12.16% | 2 | 55 | 40.28% |
| RBLX240802P00037000 | 2024-06-25 10:29AM EDT | 37.00 | 2.79 | 2.37 | 2.75 | -0.07 | -2.45% | 4 | 8 | 39.94% |
| RBLX240802P00038000 | 2024-06-14 9:55AM EDT | 38.00 | 3.45 | 3.10 | 4.00 | 0.00 | - | - | 50 | 53.17% |
| RBLX240802P00040000 | 2024-06-21 10:13AM EDT | 40.00 | 4.50 | 3.70 | 5.10 | 0.00 | - | 20 | 20 | 42.43% |
| RBLX240802P00045000 | 2024-06-14 11:31AM EDT | 45.00 | 9.82 | 8.65 | 10.85 | 0.00 | - | - | 0 | 88.67% |
