Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.570,98 -1.067,45 (-1,85%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.76 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.09 | 0.00 | - | 8 | 8 |
| 6.40 | 0.00 | - | - | 4 | 30.00 | 0.11 | +0.02 | +22.22% | 6 | 2,748 |
| 6.64 | 0.00 | - | 2 | 5 | 31.00 | 0.13 | 0.00 | - | 10 | 96 |
| 5.68 | 0.00 | - | 1 | 15 | 32.00 | 0.08 | -0.03 | -27.27% | 17 | 73 |
| - | - | - | - | - | 33.00 | 0.17 | -0.03 | -15.00% | 16 | 53 |
| 3.70 | +0.16 | +4.52% | 2 | 7 | 34.00 | 0.29 | -0.01 | -3.33% | 1 | 31 |
| 2.88 | +0.03 | +1.05% | 1 | 54 | 35.00 | 0.50 | +0.02 | +4.17% | 7 | 33 |
| 2.15 | -0.16 | -6.93% | 5 | 202 | 36.00 | 0.79 | +0.05 | +6.76% | 3 | 12 |
| 1.52 | -0.02 | -1.30% | 6 | 153 | 37.00 | 1.21 | -0.17 | -12.32% | 7 | 29 |
| 1.13 | +0.03 | +2.73% | 10 | 579 | 38.00 | 1.64 | 0.00 | - | 1 | 32 |
| 0.70 | -0.06 | -7.89% | 2 | 136 | 39.00 | 2.85 | 0.00 | - | 1 | 2 |
| 0.47 | -0.05 | -9.62% | 33 | 706 | 40.00 | 3.76 | 0.00 | - | 1 | 21 |
| 0.32 | -0.08 | -20.00% | 2 | 17 | 41.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 4 | 46 | 42.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 20 | 6 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 16 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 15 | 45.00 | - | - | - | - | - |
