Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.578,86 -1.053,03 (-1,83%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | +0.02 | +40.00% | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 15 | 17 |
| 8.03 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 18 | 68 |
| 7.12 | 0.00 | - | 1 | 1 | 30.00 | 0.09 | 0.00 | - | 10 | 39 |
| 6.52 | 0.00 | - | 1 | 2 | 31.00 | 0.05 | 0.00 | - | 1 | 54 |
| 5.55 | 0.00 | - | 1 | 8 | 32.00 | 0.06 | 0.00 | - | 1 | 3,705 |
| 3.80 | 0.00 | - | 2 | 10 | 33.00 | 0.04 | 0.00 | - | 19 | 3,230 |
| 3.43 | 0.00 | - | 51 | 82 | 34.00 | 0.11 | -0.01 | -8.33% | 2 | 103 |
| 2.46 | +0.25 | +11.31% | 1 | 82 | 35.00 | 0.17 | -0.07 | -29.17% | 30 | 123 |
| 1.72 | -0.01 | -0.58% | 17 | 310 | 36.00 | 0.40 | -0.01 | -2.44% | 3 | 163 |
| 0.99 | -0.15 | -13.16% | 44 | 576 | 37.00 | 0.79 | -0.04 | -4.82% | 76 | 93 |
| 0.60 | -0.15 | -20.00% | 105 | 2,256 | 38.00 | 1.26 | 0.00 | - | 18 | 15 |
| 0.35 | -0.02 | -5.41% | 13 | 300 | 39.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 28 | 343 | 40.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 10 | 40 | 41.00 | 5.90 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | 1 | 30 | 42.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 23 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 89 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 46.00 | - | - | - | - | - |
