Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.306,75 +129,13 (+0,71%) Euro Stoxx 50
4.957,98 +22,01 (+0,45%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,60 -2,20 (-0,09%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.455,52 +545,98 (+0,96%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240712C00028000 | 2024-06-17 3:55PM EDT | 28.00 | 8.03 | 6.60 | 8.35 | 0.00 | - | 1 | 1 | 57.81% |
| RBLX240712C00030000 | 2024-06-17 12:39PM EDT | 30.00 | 6.10 | 5.30 | 6.25 | 0.00 | - | 1 | 1 | 70.51% |
| RBLX240712C00031000 | 2024-06-18 12:46PM EDT | 31.00 | 4.85 | 4.50 | 6.15 | 0.00 | - | 1 | 2 | 88.13% |
| RBLX240712C00032000 | 2024-06-21 10:49AM EDT | 32.00 | 4.08 | 2.92 | 4.10 | 0.00 | - | 3 | 7 | 66.11% |
| RBLX240712C00033000 | 2024-06-24 12:17PM EDT | 33.00 | 2.73 | 2.66 | 2.89 | 0.00 | - | 1 | 10 | 45.51% |
| RBLX240712C00034000 | 2024-06-25 10:24AM EDT | 34.00 | 1.71 | 1.91 | 2.65 | -0.09 | -5.00% | 3 | 33 | 61.87% |
| RBLX240712C00035000 | 2024-06-25 10:15AM EDT | 35.00 | 1.09 | 1.26 | 1.35 | -0.13 | -10.66% | 4 | 103 | 37.01% |
| RBLX240712C00036000 | 2024-06-25 2:06PM EDT | 36.00 | 0.72 | 0.76 | 0.79 | -0.07 | -8.86% | 22 | 333 | 34.18% |
| RBLX240712C00037000 | 2024-06-25 3:54PM EDT | 37.00 | 0.43 | 0.43 | 0.45 | +0.01 | +2.38% | 29 | 560 | 33.79% |
| RBLX240712C00038000 | 2024-06-24 1:03PM EDT | 38.00 | 0.24 | 0.24 | 0.27 | 0.00 | - | 18 | 394 | 35.25% |
| RBLX240712C00039000 | 2024-06-25 3:02PM EDT | 39.00 | 0.13 | 0.13 | 0.16 | -0.15 | -53.57% | 26 | 295 | 36.62% |
| RBLX240712C00040000 | 2024-06-25 3:15PM EDT | 40.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 23 | 315 | 36.52% |
| RBLX240712C00041000 | 2024-06-21 10:04AM EDT | 41.00 | 0.17 | 0.03 | 0.08 | 0.00 | - | 2 | 29 | 42.19% |
| RBLX240712C00042000 | 2024-06-24 11:47AM EDT | 42.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 12 | 47.46% |
| RBLX240712C00043000 | 2024-06-17 12:38PM EDT | 43.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 12 | 22 | 50.00% |
| RBLX240712C00044000 | 2024-06-24 11:27AM EDT | 44.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 23 | 52.73% |
| RBLX240712C00045000 | 2024-06-14 2:07PM EDT | 45.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 20 | 89 | 58.20% |
| RBLX240712C00046000 | 2024-06-21 9:48AM EDT | 46.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 61.72% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240712P00025000 | 2024-06-06 1:36PM EDT | 25.00 | 0.05 | 0.00 | 1.67 | 0.00 | - | - | 2 | 160.16% |
| RBLX240712P00027000 | 2024-06-21 9:30AM EDT | 27.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 17 | 68.75% |
| RBLX240712P00029000 | 2024-06-14 3:47PM EDT | 29.00 | 0.08 | 0.02 | 0.13 | 0.00 | - | 18 | 68 | 55.47% |
| RBLX240712P00030000 | 2024-06-18 11:06AM EDT | 30.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 10 | 39 | 49.61% |
| RBLX240712P00031000 | 2024-06-17 11:20AM EDT | 31.00 | 0.14 | 0.06 | 0.09 | 0.00 | - | 2 | 54 | 41.60% |
| RBLX240712P00032000 | 2024-06-24 3:47PM EDT | 32.00 | 0.15 | 0.11 | 0.13 | 0.00 | - | 22 | 3,696 | 37.11% |
| RBLX240712P00033000 | 2024-06-25 3:58PM EDT | 33.00 | 0.22 | 0.21 | 0.23 | -0.06 | -21.43% | 44 | 3,238 | 34.47% |
| RBLX240712P00034000 | 2024-06-25 3:53PM EDT | 34.00 | 0.45 | 0.40 | 0.44 | -0.07 | -13.46% | 22 | 112 | 33.30% |
| RBLX240712P00035000 | 2024-06-25 3:58PM EDT | 35.00 | 0.77 | 0.73 | 0.77 | -0.10 | -11.49% | 38 | 101 | 31.98% |
| RBLX240712P00036000 | 2024-06-24 2:51PM EDT | 36.00 | 1.46 | 1.22 | 1.63 | 0.00 | - | 6 | 35 | 43.12% |
| RBLX240712P00037000 | 2024-06-25 10:32AM EDT | 37.00 | 2.16 | 1.69 | 3.95 | -0.12 | -5.26% | 1 | 20 | 62.11% |
| RBLX240712P00038000 | 2024-06-25 10:24AM EDT | 38.00 | 3.05 | 2.67 | 2.77 | +0.34 | +12.55% | 2 | 4 | 31.74% |
| RBLX240712P00041000 | 2024-06-14 12:26PM EDT | 41.00 | 5.90 | 5.40 | 7.45 | 0.00 | - | - | 8 | 85.45% |
