Deutsche Märkte geschlossen

RBOB Gasoline May 27 (RBK27.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,1725+0,0245 (+1,14%)
Ab 02:56AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
RBN24.NYMRBOB Gasoline Jul 24 2.40454:59PM EDT-0,01-0,46 %
RBQ24.NYMRBOB Gasoline Aug 24 2.3924:59PM EDT-0,01-0,42 %
RBU24.NYMRBOB Gasoline Sep 24 2.36484:58PM EDT-0,01-0,48 %
RBV24.NYMRBOB Gasoline Oct 24 2.19014:59PM EDT-0,01-0,61 %
RBX24.NYMRBOB Gasoline Nov 24 2.14284:56PM EDT-0,01-0,64 %
RBZ24.NYMRBOB Gasoline Dec 24 2.1144:59PM EDT-0,01-0,64 %
RBF25.NYMRBOB Gasoline Jan 25 2.1044:17PM EDT-0,01-0,66 %
RBG25.NYMRBOB Gasoline Feb 25 2.11272:03PM EDT-0,01-0,63 %
RBH25.NYMRBOB Gasoline Mar 25 2.1262:30PM EDT-0,02-0,78 %
RBJ25.NYMRBOB Gasoline Apr 25 2.33510:45AM EDT-0,00-0,18 %
RBK25.NYMRBOB Gasoline May 25 2.34889:33AM EDT+0,01+0,46 %
RBM25.NYMRBOB Gasoline Jun 25 2.31254:12PM EDT-0,01-0,62 %
RBN25.NYMRBOB Gasoline Jul 25 2.303210:23AM EDT-0,00-0,19 %
RBQ25.NYMRBOB Gasoline Aug 25 2.2259:43AM EDT-0,06-2,42 %
RBU25.NYMRBOB Gasoline Sep 25 2.19079:44AM EDT-0,05-2,38 %
RBV25.NYMRBOB Gasoline Oct 25 2.0882:29PM EDT-0,01-0,29 %
RBX25.NYMRBOB Gasoline Nov 25 1.99959:47AM EDT-0,06-2,98 %
RBZ25.NYMRBOB Gasoline Dec 25 2.0410:22AM EDT-0,00-0,15 %
RBF26.NYMRBOB Gasoline Jan 26 1.9859:47AM EDT-0,06-2,73 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62 %
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0,02-1,13 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63 %
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0,05+2,23 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,03+1,38 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,10+4,94 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,10+4,48 %
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0,02+1,14 %