Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621C00230000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBC241115C00230000 | 2024-04-30 3:20PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517P00230000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
RBC240621P00230000 | 2024-04-18 10:47AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
RBC240719P00230000 | 2024-04-30 1:12PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RBC241018P00230000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
RBC241115P00230000 | 2023-11-29 2:15PM EDT | 2024-11-15 | 14.50 | 5.60 | 8.90 | 0.00 | - | - | 10 | 28.36% |