Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.869,00 +16,73 (+0,04%) Bitcoin EUR
58.477,96 -439,35 (-0,75%) CMC Crypto 200
1.308,43 -56,69 (-4,15%) Nasdaq Compositive
16.324,78 -24,46 (-0,15%) S&P 500
5.184,33 +3,59 (+0,07%)
RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.90 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 240.00 | 4.02 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 6 | 38 | 250.00 | 5.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 260.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 12.00 | 0.00 | - | - | 5 |
| 7.60 | 0.00 | - | 1 | 1 | 280.00 | 35.50 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
