Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.123,60 +206,32 (+1,15%) Euro Stoxx 50
4.997,50 +58,49 (+1,18%) Dow Jones 30
38.211,45 +125,65 (+0,33%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
60.125,79 +1.075,92 (+1,82%)
RBC Bearings Incorporated (RBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517C00250000 | 2024-04-25 3:41PM EDT | 250.00 | 4.00 | 1.10 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 52.86% |
| RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 51.81% |
| RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.10 | 1.90 | 0.00 | - | 9 | 34 | 28.78% |
| RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 1.10 | 6.00 | 0.00 | - | - | 2 | 32.96% |
| RBC240517P00250000 | 2024-04-17 1:21PM EDT | 250.00 | 9.00 | 6.70 | 11.50 | 0.00 | - | - | 5 | 33.53% |
| RBC240517P00260000 | 2024-03-22 1:24PM EDT | 260.00 | 7.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 32.02% |
| RBC240517P00270000 | 2024-03-20 1:10PM EDT | 270.00 | 12.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 36.16% |
| RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 33.10 | 37.20 | 0.00 | - | 1 | 2 | 41.99% |
