Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.539,48 +3.185,82 (+5,76%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00030000 | 2024-05-01 11:08AM EDT | 30.00 | 2.75 | 2.35 | 4.80 | 0.00 | - | 1 | 161 | 83.79% |
| RAMP240517C00035000 | 2024-05-03 12:39PM EDT | 35.00 | 0.20 | 0.00 | 0.30 | -0.11 | -35.48% | 3 | 266 | 42.58% |
| RAMP240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,305 | 50.78% |
| RAMP240517C00045000 | 2024-02-16 10:37AM EDT | 45.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 108.40% |
| RAMP240517C00050000 | 2024-02-26 11:38AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 149.80% |
| RAMP240517C00055000 | 2024-02-08 3:57PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 17 | 20 | 173.24% |
| RAMP240517C00060000 | 2024-01-29 10:58AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 193.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00025000 | 2024-04-18 9:35AM EDT | 25.00 | 0.07 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 188.48% |
| RAMP240517P00030000 | 2024-04-25 12:30PM EDT | 30.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 69 | 47.36% |
| RAMP240517P00035000 | 2024-04-19 9:52AM EDT | 35.00 | 2.60 | 2.40 | 3.10 | 0.00 | - | 1 | 55 | 60.35% |
| RAMP240517P00040000 | 2024-03-12 12:38PM EDT | 40.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 50 | 162 | 0.00% |
| RAMP240517P00045000 | 2024-02-08 2:54PM EDT | 45.00 | 5.30 | 9.40 | 12.20 | 0.00 | - | 13 | 56 | 0.00% |
