Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RACE240524C00490000 | 2024-05-15 12:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 97.56% |
RACE240607C00490000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 1.55 | 0.05 | 1.60 | 0.00 | - | - | 1 | 50.22% |
RACE240614C00490000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 0.23 | 0.00 | 2.35 | 0.00 | - | - | 1 | 46.83% |
RACE240621C00490000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 3 | 37 | 28.69% |
RACE240816C00490000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 2.07 | 1.85 | 2.50 | 0.00 | - | 5 | 8 | 25.37% |
RACE241115C00490000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 31.66% |
RACE250117C00490000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 15.40 | 12.90 | 13.70 | 0.00 | - | 6 | 21 | 27.49% |
RACE250620C00490000 | 2024-02-13 4:12PM EDT | 2025-06-20 | 13.61 | 27.50 | 32.50 | 0.00 | - | - | 16 | 33.48% |
RACE251219C00490000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 37.97 | 39.00 | 40.80 | 0.00 | - | 1 | 15 | 31.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RACE250620P00490000 | 2024-02-07 3:07PM EDT | 2025-06-20 | 106.80 | 77.50 | 81.50 | 0.00 | - | - | 5 | 17.04% |