Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.517,84 +87,79 (+0,48%) Euro Stoxx 50
5.043,80 +27,70 (+0,55%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,10 -0,10 (-0,00%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.103,98 -1.544,92 (-2,59%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00480000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RACE240517C00480000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 25.00% |
| RACE240524C00480000 | 2024-04-29 10:49AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RACE240531C00480000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RACE240621C00480000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240816C00480000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE250117C00480000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 75 | 28 | 3.13% |
| RACE250620C00480000 | 2024-02-22 11:07AM EDT | 2025-06-20 | 28.89 | 39.30 | 42.10 | 0.00 | - | 3 | 5 | 40.78% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 0.00% |
