Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.498,97 +68,92 (+0,37%) Euro Stoxx 50
5.030,73 +14,63 (+0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.312,80 -11,40 (-0,49%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
57.985,16 -1.200,08 (-2,03%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00460000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RACE240517C00460000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RACE240621C00460000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240816C00460000 | 2024-05-06 2:18PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE250117C00460000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250620C00460000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00460000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 31.30 | 37.90 | 42.00 | 0.00 | - | 3 | 3 | 0.00% |
| RACE240621P00460000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 0.00% |
| RACE250620P00460000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
