Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.009,62 -1.478,21 (-2,53%) CMC Crypto 200
1.307,62 +12,94 (+1,00%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00450000 | 2024-05-08 1:38PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 6 | 33 | 47.07% |
| RACE240517C00450000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.45 | +0.26 | +108.33% | 1 | 1,097 | 36.06% |
| RACE240524C00450000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.48 | 0.20 | 1.80 | -0.12 | -20.00% | 2 | 8 | 38.12% |
| RACE240531C00450000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.69 | 0.40 | 1.05 | -7.22 | -91.28% | 2 | 2 | 27.92% |
| RACE240621C00450000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 1.85 | 1.55 | 2.05 | +0.28 | +17.83% | 4 | 146 | 24.30% |
| RACE240816C00450000 | 2024-05-08 10:03AM EDT | 2024-08-16 | 8.03 | 7.20 | 8.70 | -1.37 | -14.57% | 1 | 42 | 27.48% |
| RACE241115C00450000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 18.00 | 16.50 | 19.30 | 0.00 | - | 1 | 23 | 30.08% |
| RACE250117C00450000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 23.50 | 22.20 | 24.40 | -14.00 | -37.33% | 2 | 29 | 30.06% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 34.10 | 38.50 | 0.00 | - | 2 | 9 | 32.13% |
| RACE251219C00450000 | 2024-03-25 11:37AM EDT | 2025-12-19 | 72.00 | 59.50 | 62.50 | 0.00 | - | 4 | 19 | 38.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00450000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 44.50 | 41.40 | 45.60 | +16.87 | +61.06% | 3 | 1 | 49.87% |
| RACE240621P00450000 | 2024-03-21 11:10AM EDT | 2024-06-21 | 29.20 | 45.70 | 48.50 | 0.00 | - | 2 | 2 | 32.00% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 11.06% |
| RACE250117P00450000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 46.90 | 51.50 | 54.70 | 0.00 | - | 1 | 29 | 19.27% |
| RACE250620P00450000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 50.20 | 57.00 | 60.30 | 0.00 | - | 8 | 8 | 18.89% |
| RACE251219P00450000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 65.00 | 63.60 | 66.50 | -1.60 | -2.40% | 1 | 6 | 18.93% |
