Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.963,30 +79,04 (+0,20%) Gold
2.325,30 +1,10 (+0,05%) EUR/USD
1,0758 0,0000 (-0,00%) Bitcoin EUR
58.080,37 -1.234,70 (-2,08%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:440.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00440000 | 2024-05-07 10:42AM EDT | 2024-05-10 | 0.26 | 0.05 | 0.10 | 0.00 | - | 16 | 37 | 39.94% |
| RACE240517C00440000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.60 | 0.00 | - | 21 | 134 | 30.27% |
| RACE240524C00440000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.47 | 0.35 | 1.10 | 0.00 | - | 6 | 6 | 26.91% |
| RACE240621C00440000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.30 | +0.85 | +37.78% | 41 | 134 | 23.30% |
| RACE240816C00440000 | 2024-05-08 9:40AM EDT | 2024-08-16 | 10.20 | 10.30 | 11.10 | -4.30 | -29.66% | 1 | 43 | 26.80% |
| RACE241115C00440000 | 2024-04-30 3:03PM EDT | 2024-11-15 | 20.10 | 20.30 | 21.90 | -8.36 | -29.37% | 1 | 20 | 29.18% |
| RACE250117C00440000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 37.66 | 25.60 | 27.90 | 0.00 | - | 1 | 62 | 29.83% |
| RACE250620C00440000 | 2024-05-03 10:31AM EDT | 2025-06-20 | 58.00 | 38.70 | 42.00 | 0.00 | - | 2 | 13 | 31.80% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 43.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00440000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 16.63 | 31.70 | 35.40 | 0.00 | - | 7 | 0 | 67.92% |
| RACE240517P00440000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 34.50 | 32.20 | 33.80 | +14.84 | +75.48% | 3 | 47 | 39.05% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 31.70 | 35.50 | 0.00 | - | 2 | 0 | 37.98% |
| RACE240621P00440000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 37.00 | 33.80 | 35.00 | 0.00 | - | 2 | 16 | 22.02% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 36.90 | 40.20 | 0.00 | - | 1 | 1 | 22.69% |
| RACE250117P00440000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 45.40 | 44.70 | 46.90 | 0.00 | - | 4 | 31 | 19.79% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 51.00 | 55.00 | 0.00 | - | 5 | 11 | 20.56% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 57.30 | 61.50 | 0.00 | - | 2 | 14 | 20.32% |
