Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.792,20 -955,72 (-1,63%) CMC Crypto 200
1.322,80 +28,12 (+2,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:430.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00430000 | 2024-05-08 12:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 2 | 107 | 35.35% |
| RACE240517C00430000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.64 | 0.45 | 0.75 | +0.04 | +6.67% | 3 | 318 | 25.78% |
| RACE240524C00430000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 1.50 | 1.25 | 2.35 | -12.20 | -89.05% | 10 | 2 | 28.06% |
| RACE240621C00430000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 5.13 | 5.00 | 5.40 | +1.26 | +32.56% | 29 | 284 | 24.37% |
| RACE240816C00430000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 14.23 | 13.50 | 14.40 | +0.03 | +0.21% | 80 | 73 | 27.95% |
| RACE241115C00430000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 39.90 | 23.50 | 26.60 | 0.00 | - | 1 | 52 | 30.92% |
| RACE250117C00430000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 30.22 | 30.40 | 31.50 | 0.00 | - | 1 | 291 | 30.47% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 35.14% |
| RACE251219C00430000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 59.50 | 57.50 | 61.20 | -1.50 | -2.46% | 1 | 15 | 34.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00430000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 28.00 | 21.50 | 25.10 | 0.00 | - | 8 | 1 | 54.25% |
| RACE240517P00430000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 24.22 | 22.70 | 23.70 | +3.02 | +14.25% | 50 | 95 | 0.00% |
| RACE240621P00430000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 26.90 | 25.50 | 26.30 | +5.26 | +24.31% | 1 | 56 | 17.52% |
| RACE240816P00430000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 30.90 | 31.00 | 31.90 | 0.00 | - | 9 | 25 | 19.91% |
| RACE241115P00430000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 36.00 | 35.90 | 38.70 | 0.00 | - | 3 | 6 | 20.69% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 39.50 | 40.90 | 0.00 | - | 4 | 55 | 19.65% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 45.00 | 50.00 | 0.00 | - | 2 | 3 | 20.94% |
