Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.292,21 +89,84 (+0,24%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.127,81 -1.123,87 (-1,93%) CMC Crypto 200
1.305,16 +10,49 (+0,81%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00420000 | 2024-05-08 12:09PM EDT | 2024-05-10 | 0.50 | 0.15 | 0.40 | -2.90 | -85.29% | 31 | 31 | 33.01% |
| RACE240517C00420000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 2.00 | 0.50 | 1.95 | +0.40 | +25.00% | 17 | 164 | 25.91% |
| RACE240531C00420000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 5.29 | 2.50 | 4.90 | -0.11 | -2.04% | 5 | 5 | 25.06% |
| RACE240621C00420000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 8.20 | 7.70 | 8.30 | +1.83 | +28.73% | 11 | 536 | 24.71% |
| RACE240816C00420000 | 2024-05-08 9:48AM EDT | 2024-08-16 | 17.40 | 17.50 | 18.20 | -1.00 | -5.43% | 3 | 22 | 28.40% |
| RACE241115C00420000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 33.40 | 27.20 | 30.90 | 0.00 | - | 5 | 11 | 31.42% |
| RACE250117C00420000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 52.45 | 34.20 | 36.60 | 0.00 | - | 1 | 82 | 31.46% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 43.53% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 62.70 | 65.90 | 0.00 | - | 39 | 47 | 34.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00420000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 13.80 | 12.00 | 15.30 | -0.63 | -4.37% | 50 | 66 | 49.85% |
| RACE240517P00420000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 13.40 | 12.20 | 15.60 | +0.20 | +1.52% | 2 | 118 | 25.21% |
| RACE240531P00420000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 17.50 | 15.20 | 18.40 | 0.00 | - | - | 8 | 24.28% |
| RACE240607P00420000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 17.00 | 15.20 | 18.70 | 0.00 | - | - | 1 | 22.00% |
| RACE240621P00420000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 18.00 | 18.80 | 19.60 | -3.80 | -17.43% | 8 | 112 | 19.95% |
| RACE240816P00420000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 25.55 | 25.20 | 26.00 | 0.00 | - | 2 | 21 | 21.22% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 26.90 | 30.90 | 33.00 | 0.00 | - | 11 | 105 | 21.44% |
| RACE250117P00420000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 34.20 | 33.50 | 36.30 | +7.10 | +26.20% | 1 | 42 | 21.05% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 17.52% |
