Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510C00415000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 0.79 | 0.45 | 1.00 | +0.07 | +9.72% | 42 | 36 | 26.42% |
RACE240517C00415000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 3.05 | 2.45 | 3.20 | +0.80 | +35.56% | 8 | 24 | 24.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510P00415000 | 2024-05-08 9:46AM EDT | 2024-05-10 | 7.55 | 7.10 | 9.90 | -5.73 | -43.15% | 2 | 78 | 27.59% |
RACE240517P00415000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 11.77 | 8.70 | 12.20 | -2.33 | -16.52% | 3 | 14 | 25.62% |
RACE240524P00415000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 7.87 | 10.60 | 12.80 | 0.00 | - | 16 | 16 | 21.56% |
RACE240531P00415000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 8.10 | 11.40 | 14.40 | 0.00 | - | 2 | 8 | 22.30% |
RACE240607P00415000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 9.80 | 12.10 | 15.40 | 0.00 | - | 1 | 1 | 21.85% |