Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.836,96 -904,92 (-1,54%) CMC Crypto 200
1.322,80 +28,12 (+2,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00410000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 1.70 | 1.45 | 2.00 | -0.13 | -7.10% | 14 | 17 | 24.41% |
| RACE240517C00410000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 4.40 | 4.70 | 5.00 | +0.80 | +22.22% | 21 | 190 | 25.06% |
| RACE240621C00410000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 12.50 | 12.40 | 12.90 | +2.50 | +25.00% | 53 | 101 | 25.80% |
| RACE240816C00410000 | 2024-05-08 1:28PM EDT | 2024-08-16 | 23.30 | 22.20 | 23.20 | +0.10 | +0.43% | 3 | 70 | 29.31% |
| RACE250117C00410000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 47.25 | 39.90 | 41.10 | 0.00 | - | 1 | 44 | 31.68% |
| RACE250620C00410000 | 2024-05-08 9:59AM EDT | 2025-06-20 | 54.60 | 52.70 | 55.50 | -6.40 | -10.49% | 2 | 19 | 33.47% |
| RACE251219C00410000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 64.90 | 66.50 | 71.00 | -10.60 | -14.04% | 1 | 8 | 35.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00410000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 5.02 | 4.20 | 5.10 | -2.18 | -30.28% | 3 | 17 | 18.69% |
| RACE240517P00410000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 6.70 | 7.00 | 7.60 | -3.10 | -31.63% | 48 | 214 | 20.26% |
| RACE240531P00410000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 6.70 | 9.20 | 11.10 | 0.00 | - | 3 | 5 | 21.67% |
| RACE240607P00410000 | 2024-05-06 12:24PM EDT | 2024-06-07 | 8.03 | 9.50 | 12.00 | 0.00 | - | 3 | 1 | 20.99% |
| RACE240621P00410000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 12.90 | 12.70 | 13.10 | -2.42 | -15.80% | 3 | 53 | 19.37% |
| RACE240816P00410000 | 2024-05-07 12:08PM EDT | 2024-08-16 | 20.20 | 19.50 | 20.20 | 0.00 | - | 4 | 58 | 21.28% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 23.80 | 25.80 | 26.90 | 0.00 | - | 1 | 21 | 21.14% |
| RACE250117P00410000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 29.48 | 28.20 | 31.30 | 0.00 | - | 1 | 47 | 21.60% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 18.05% |
| RACE251219P00410000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 47.70 | 42.10 | 46.40 | 0.00 | - | - | 1 | 21.54% |
