Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.304,22 -1.320,80 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00400000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 10.68 | 9.70 | 10.70 | -18.52 | -63.42% | 1 | 148 | 26.92% |
| RACE240621C00400000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 19.40 | 17.60 | 18.10 | +3.90 | +25.16% | 5 | 282 | 26.18% |
| RACE240816C00400000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 36.05 | 26.90 | 29.50 | 0.00 | - | 1 | 86 | 31.09% |
| RACE241115C00400000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 54.20 | 38.10 | 41.40 | 0.00 | - | 1 | 1 | 32.83% |
| RACE250117C00400000 | 2024-05-07 2:53PM EDT | 2025-01-17 | 47.60 | 45.10 | 47.30 | +4.10 | +9.43% | 1 | 362 | 32.92% |
| RACE250620C00400000 | 2024-05-07 1:34PM EDT | 2025-06-20 | 56.50 | 57.50 | 61.50 | 0.00 | - | 1 | 16 | 34.45% |
| RACE251219C00400000 | 2024-05-07 9:34AM EDT | 2025-12-19 | 80.45 | 72.00 | 76.00 | 0.00 | - | 2 | 7 | 35.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00400000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.75 | 0.60 | 1.60 | -2.10 | -73.68% | 39 | 163 | 27.14% |
| RACE240517P00400000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 2.78 | 2.85 | 3.40 | -2.32 | -45.49% | 10 | 153 | 22.56% |
| RACE240531P00400000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 5.77 | 5.00 | 7.70 | -1.63 | -22.03% | 4 | 25 | 25.51% |
| RACE240607P00400000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 7.90 | 5.30 | 7.30 | 0.00 | - | - | 1 | 21.57% |
| RACE240621P00400000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 8.50 | 8.70 | 9.20 | -2.25 | -20.93% | 28 | 104 | 21.36% |
| RACE240816P00400000 | 2024-05-08 1:41PM EDT | 2024-08-16 | 15.60 | 15.30 | 16.40 | +0.20 | +1.30% | 21 | 93 | 22.90% |
| RACE241115P00400000 | 2024-04-16 1:27PM EDT | 2024-11-15 | 25.00 | 21.30 | 23.80 | 0.00 | - | 5 | 12 | 23.01% |
| RACE250117P00400000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 25.08 | 24.40 | 27.20 | 0.00 | - | 2 | 78 | 22.52% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 31.30 | 34.60 | 0.00 | - | 1 | 25 | 22.17% |
| RACE251219P00400000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 38.10 | 33.60 | 38.00 | 0.00 | - | 6 | 8 | 20.12% |
