Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.879,04 -1.240,15 (-2,13%) CMC Crypto 200
1.300,24 +5,56 (+0,43%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00390000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 28.30 | 15.20 | 19.00 | 0.00 | - | 1 | 0 | 59.41% |
| RACE240517C00390000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 19.00 | 16.50 | 19.30 | 0.00 | - | 20 | 194 | 34.03% |
| RACE240621C00390000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 37.51 | 23.10 | 26.50 | 0.00 | - | 14 | 111 | 30.83% |
| RACE240816C00390000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 31.63 | 33.40 | 36.40 | 0.00 | - | 42 | 46 | 32.99% |
| RACE241115C00390000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 62.00 | 43.50 | 47.40 | 0.00 | - | 23 | 43 | 33.72% |
| RACE250117C00390000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 71.55 | 50.30 | 53.20 | 0.00 | - | 1 | 31 | 33.72% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 43.81% |
| RACE251219C00390000 | 2024-05-07 11:50AM EDT | 2025-12-19 | 80.00 | 78.10 | 82.00 | 0.00 | - | 1 | 2 | 36.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00390000 | 2024-05-08 12:39PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | -0.35 | -63.64% | 14 | 165 | 29.59% |
| RACE240517P00390000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 1.07 | 0.90 | 2.15 | -0.98 | -47.80% | 33 | 105 | 29.25% |
| RACE240524P00390000 | 2024-05-08 12:52PM EDT | 2024-05-24 | 1.85 | 1.60 | 2.70 | +0.45 | +32.14% | 2 | 21 | 24.65% |
| RACE240607P00390000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 3.85 | 3.30 | 4.40 | -1.39 | -26.53% | 4 | 4 | 22.90% |
| RACE240621P00390000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 5.20 | 5.40 | 6.10 | -1.20 | -18.75% | 8 | 150 | 22.57% |
| RACE240816P00390000 | 2024-05-06 9:34AM EDT | 2024-08-16 | 9.75 | 11.70 | 12.90 | 0.00 | - | 1 | 43 | 23.93% |
| RACE241115P00390000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 21.30 | 17.00 | 20.10 | 0.00 | - | - | 8 | 23.87% |
| RACE250117P00390000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 21.20 | 21.00 | 23.10 | 0.00 | - | 2 | 44 | 23.04% |
| RACE250620P00390000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 24.00 | 27.80 | 29.50 | 0.00 | - | 8 | 12 | 22.10% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 33.70 | 37.30 | 0.00 | - | 1 | 8 | 22.33% |
