Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510P00385000 | 2024-05-08 10:45AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 21 | 291 | 32.76% |
RACE240517P00385000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.05 | 0.50 | 0.85 | -0.15 | -12.50% | 1 | 13 | 26.25% |
RACE240531P00385000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 2.57 | 1.65 | 2.65 | 0.00 | - | 2 | 3 | 24.59% |
RACE240607P00385000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 4.05 | 2.25 | 3.30 | 0.00 | - | 2 | 3 | 23.63% |