Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.644,17 -124,79 (-0,66%) Euro Stoxx 50
5.028,40 -45,94 (-0,91%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,20 -17,30 (-0,71%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.414,00 +3.677,64 (+5,96%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 29.40 | 31.20 | 0.00 | - | 15 | 165 | 0.00% |
| RACE240816C00380000 | 2024-05-07 2:13PM EDT | 2024-08-16 | 39.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE250117C00380000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 78.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 41.17% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00380000 | 2024-05-20 1:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240531P00380000 | 2024-05-13 9:44AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240607P00380000 | 2024-05-20 10:21AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240614P00380000 | 2024-05-08 11:09AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240621P00380000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RACE240628P00380000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240816P00380000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE241115P00380000 | 2024-05-16 12:19PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE250117P00380000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 14.46 | 16.70 | 18.90 | 0.00 | - | 3 | 44 | 26.46% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 24.31% |
| RACE251219P00380000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
