Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510P00375000 | 2024-05-07 12:57PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.75 | 0.00 | - | 15 | 170 | 53.32% |
RACE240517P00375000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 14 | 17 | 33.55% |
RACE240524P00375000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 1.10 | 0.00 | 3.80 | 0.00 | - | 5 | 6 | 42.33% |
RACE240531P00375000 | 2024-05-06 2:01PM EDT | 2024-05-31 | 1.41 | 0.30 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |