Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.022,53 -1.120,03 (-1,93%) CMC Crypto 200
1.303,37 +8,70 (+0,67%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00360000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 51.58 | 45.30 | 49.40 | 0.00 | - | 1 | 56 | 54.04% |
| RACE240621C00360000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 67.68 | 48.80 | 52.70 | 0.00 | - | 1 | 80 | 42.30% |
| RACE240816C00360000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 58.10 | 56.30 | 58.70 | 0.00 | - | 2 | 7 | 37.74% |
| RACE250117C00360000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 80.78 | 71.40 | 74.20 | 0.00 | - | 1 | 64 | 37.49% |
| RACE250620C00360000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 90.94 | 82.50 | 86.50 | 0.00 | - | 2 | 2 | 37.79% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 52.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00360000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.25 | +0.04 | +26.67% | 9 | 194 | 39.99% |
| RACE240607P00360000 | 2024-05-02 10:06AM EDT | 2024-06-07 | 1.52 | 0.35 | 2.95 | 0.00 | - | - | 2 | 38.60% |
| RACE240621P00360000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 1.62 | 1.30 | 1.70 | +0.16 | +10.96% | 1 | 194 | 27.12% |
| RACE240816P00360000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 4.75 | 4.60 | 5.70 | -0.80 | -14.41% | 1 | 59 | 26.67% |
| RACE250117P00360000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 10.30 | 12.20 | 14.20 | 0.00 | - | 1 | 41 | 25.31% |
| RACE250620P00360000 | 2024-04-30 12:10PM EDT | 2025-06-20 | 19.20 | 17.10 | 20.70 | 0.00 | - | 38 | 79 | 24.61% |
| RACE251219P00360000 | 2024-04-05 10:15AM EDT | 2025-12-19 | 28.80 | 20.50 | 23.90 | 0.00 | - | 5 | 7 | 22.31% |
