Deutsche Märkte schließen in 5 Minuten
DAX
18.482,00 +51,95 (+0,28%) Euro Stoxx 50
5.041,35 +25,25 (+0,50%) Dow Jones 30
38.972,50 +88,24 (+0,23%) Gold
2.321,80 -2,40 (-0,10%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.667,26 -1.652,91 (-2,79%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:350.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 65.70 | 57.10 | 58.10 | 0.00 | - | 1 | 67 | 67.26% |
| RACE240621C00350000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 63.30 | 59.80 | 60.80 | 0.00 | - | 1 | 158 | 43.23% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 50.90% |
| RACE241115C00350000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 90.54 | 74.00 | 75.90 | 0.00 | - | 1 | 1 | 38.84% |
| RACE250117C00350000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 88.42 | 79.20 | 81.30 | 0.00 | - | 2 | 149 | 38.60% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 90.50 | 92.90 | 0.00 | - | 1 | 29 | 38.53% |
| RACE251219C00350000 | 2024-04-24 1:43PM EDT | 2025-12-19 | 118.65 | 102.50 | 106.50 | 0.00 | - | 2 | 64 | 39.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00350000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 120 | 47.66% |
| RACE240621P00350000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.91 | 0.85 | 1.10 | 0.00 | - | 2 | 293 | 28.16% |
| RACE240816P00350000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 3.48 | 3.30 | 4.00 | 0.00 | - | 1 | 67 | 26.76% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RACE250117P00350000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 10.11 | 10.00 | 10.70 | -2.49 | -19.76% | 2 | 141 | 24.63% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 23.97% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 20.60 | 23.50 | 0.00 | - | 1 | 2 | 24.20% |
