Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.470,47 -1.194,92 (-1,82%) CMC Crypto 200
1.522,33 +33,79 (+2,27%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00340000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 84.53 | 78.40 | 82.00 | 0.00 | - | 1 | 87 | 59.22% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 62.71% |
| RACE250117C00340000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 101.03 | 94.80 | 98.80 | 0.00 | - | 1 | 89 | 41.14% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 16.81% |
| RACE251219C00340000 | 2024-05-10 12:24PM EDT | 2025-12-19 | 107.28 | 117.50 | 122.50 | 0.00 | - | 1 | 10 | 41.10% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00340000 | 2024-05-16 10:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 141.41% |
| RACE240621P00340000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.52 | 0.20 | 0.50 | 0.00 | - | 1 | 171 | 38.06% |
| RACE240816P00340000 | 2024-05-17 1:41PM EDT | 2024-08-16 | 1.40 | 1.50 | 1.85 | 0.00 | - | 5 | 41 | 29.62% |
| RACE241115P00340000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.30 | 3.80 | 6.40 | 0.00 | - | 3 | 6 | 29.56% |
| RACE250117P00340000 | 2024-05-21 10:34AM EDT | 2025-01-17 | 6.70 | 5.10 | 8.20 | +0.60 | +9.84% | 11 | 191 | 27.75% |
| RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 28.60% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 15.60 | 20.50 | 0.00 | - | 1 | 1 | 26.66% |
