Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.202,52 +882,45 (+1,42%) CMC Crypto 200
1.431,30 -24,57 (-1,69%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00330000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 78.35 | 78.80 | 81.80 | 0.00 | - | 1 | 31 | 55.08% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 82.68% |
| RACE241115C00330000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 90.81 | 90.30 | 93.40 | 0.00 | - | 1 | 1 | 42.86% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 109.00 | 112.30 | 0.00 | - | 80 | 47 | 54.54% |
| RACE251219C00330000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 133.23 | 124.20 | 127.50 | 0.00 | - | 2 | 2 | 45.32% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531P00330000 | 2024-05-28 9:37AM EDT | 2024-05-31 | 0.08 | 0.00 | 2.15 | 0.00 | - | 10 | 14 | 178.86% |
| RACE240607P00330000 | 2024-05-28 10:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 84.72% |
| RACE240614P00330000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 1.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.55% |
| RACE240621P00330000 | 2024-05-14 12:44PM EDT | 2024-06-21 | 0.69 | 0.15 | 0.40 | 0.00 | - | 3 | 320 | 43.99% |
| RACE240816P00330000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 2.30 | 1.15 | 1.85 | 0.00 | - | 1 | 15 | 32.10% |
| RACE241115P00330000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 4.00 | 4.10 | 5.10 | 0.00 | - | 1 | 4 | 28.95% |
| RACE250117P00330000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 6.97 | 5.40 | 7.30 | 0.00 | - | 1 | 230 | 27.91% |
| RACE250620P00330000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 12.00 | 9.00 | 14.00 | 0.00 | - | 15 | 37 | 28.05% |
| RACE251219P00330000 | 2024-05-22 3:51PM EDT | 2025-12-19 | 16.33 | 14.50 | 19.50 | 0.00 | - | 1 | 7 | 27.00% |
