Deutsche Märkte öffnen in 22 Minuten

Nikkei 225
38.202,37
-632,73(-1,63%)
Dow Jones 30
38.884,26
+31,99(+0,08%)
Bitcoin EUR
58.025,64
-1.135,44(-1,92%)
CMC Crypto 200
1.291,15
-3,53(-0,27%)
Nasdaq Compositive
16.332,56
-16,69(-0,10%)
S&P 500
5.187,70
+6,96(+0,13%)

Ferrari N.V. (RACE)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

401,00

-26,66

(-6,23%)

Börsenschluss: 04:00PM EDT

403,00

+2,00

(+0,50%)

Nachbörse:

08:00PM EDT

In the money

Anzeigen:ListeStellage

Calls

10. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	330.00	0.05	0.00	-	6	0
-	-	-	-	-	335.00	0.05	0.00	-	-	0
-	-	-	-	-	365.00	0.05	0.00	-	5	0
-	-	-	-	-	370.00	0.06	0.00	-	327	0
-	-	-	-	-	375.00	0.10	0.00	-	15	0
-	-	-	-	-	380.00	0.19	0.00	-	90	0
-	-	-	-	-	385.00	0.30	0.00	-	22	0
28.30	0.00	-	1	0	390.00	0.55	0.00	-	71	0
-	-	-	-	-	395.00	1.37	0.00	-	106	0
-	-	-	-	-	400.00	2.85	0.00	-	238	0
2.96	0.00	-	47	0	405.00	4.55	0.00	-	183	0
-	-	-	-	-	407.50	5.60	0.00	-	53	0
1.83	0.00	-	16	0	410.00	7.20	0.00	-	26	0
-	-	-	-	-	412.50	7.50	0.00	-	9	0
0.72	0.00	-	52	0	415.00	13.28	0.00	-	22	0
0.47	0.00	-	31	0	417.50	15.62	0.00	-	6	0
3.40	0.00	-	34	0	420.00	14.43	0.00	-	77	0
0.25	0.00	-	39	0	422.50	20.47	0.00	-	6	0
0.20	0.00	-	110	0	425.00	21.31	0.00	-	16	0
0.19	0.00	-	231	0	427.50	24.37	0.00	-	9	0
0.25	0.00	-	219	0	430.00	28.00	0.00	-	8	0
0.15	0.00	-	4	0	432.50	-	-	-	-	-
0.10	0.00	-	36	0	435.00	13.00	0.00	-	2	0
0.26	0.00	-	16	0	440.00	16.63	0.00	-	7	0
0.05	0.00	-	42	0	445.00	-	-	-	-	-
0.05	0.00	-	13	0	450.00	-	-	-	-	-
0.01	0.00	-	2	0	455.00	-	-	-	-	-
0.05	0.00	-	6	0	460.00	-	-	-	-	-
0.05	0.00	-	2	0	465.00	-	-	-	-	-
0.36	0.00	-	1	0	470.00	-	-	-	-	-
0.05	0.00	-	6	0	475.00	-	-	-	-	-
0.03	0.00	-	16	0	480.00	-	-	-	-	-
0.02	0.00	-	1	0	485.00	-	-	-	-	-
0.05	0.00	-	9	0	500.00	-	-	-	-	-
0.03	0.00	-	2	0	505.00	-	-	-	-	-
0.05	0.00	-	5	0	510.00	-	-	-	-	-
0.05	0.00	-	136	0	560.00	-	-	-	-	-
0.05	0.00	-	11	0	570.00	-	-	-	-	-