Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.663,72 +165,78 (+0,90%) Euro Stoxx 50
5.025,33 +41,66 (+0,84%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,60 +1,80 (+0,08%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.739,89 +1.286,55 (+2,06%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00405000 | 2024-05-14 10:09AM EDT | 405.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE240628C00410000 | 2024-05-29 3:45PM EDT | 410.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240628C00420000 | 2024-05-31 3:46PM EDT | 420.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RACE240628C00425000 | 2024-05-21 3:59PM EDT | 425.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RACE240628C00430000 | 2024-05-29 12:40PM EDT | 430.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RACE240628C00435000 | 2024-05-29 12:40PM EDT | 435.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RACE240628C00440000 | 2024-05-31 3:46PM EDT | 440.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RACE240628C00445000 | 2024-05-16 3:56PM EDT | 445.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240628C00455000 | 2024-05-16 3:56PM EDT | 455.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240628C00485000 | 2024-05-21 10:53AM EDT | 485.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240628C00550000 | 2024-05-30 11:36AM EDT | 550.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240628C00570000 | 2024-05-20 9:31AM EDT | 570.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00310000 | 2024-05-20 12:50PM EDT | 310.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240628P00345000 | 2024-05-20 12:50PM EDT | 345.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240628P00360000 | 2024-05-24 11:52AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RACE240628P00365000 | 2024-05-10 9:41AM EDT | 365.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240628P00370000 | 2024-05-24 11:52AM EDT | 370.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RACE240628P00375000 | 2024-05-29 3:46PM EDT | 375.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240628P00380000 | 2024-05-31 3:50PM EDT | 380.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240628P00385000 | 2024-05-29 3:46PM EDT | 385.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240628P00390000 | 2024-05-31 3:50PM EDT | 390.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240628P00395000 | 2024-05-31 1:17PM EDT | 395.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240628P00400000 | 2024-05-31 2:05PM EDT | 400.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RACE240628P00405000 | 2024-05-30 9:30AM EDT | 405.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RACE240628P00410000 | 2024-05-31 2:05PM EDT | 410.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| RACE240628P00415000 | 2024-05-30 2:38PM EDT | 415.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE240628P00420000 | 2024-05-30 10:35AM EDT | 420.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
