Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.588,64 -89,23 (-0,48%) Euro Stoxx 50
5.006,17 -24,18 (-0,48%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.352,00 -4,50 (-0,19%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00405000 | 2024-05-16 9:42AM EDT | 405.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240607C00410000 | 2024-05-28 2:20PM EDT | 410.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240607C00415000 | 2024-05-24 9:37AM EDT | 415.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE240607C00420000 | 2024-05-28 12:24PM EDT | 420.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240607C00425000 | 2024-05-24 3:07PM EDT | 425.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240607C00427500 | 2024-05-24 11:31AM EDT | 427.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240607C00430000 | 2024-05-24 3:07PM EDT | 430.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240607C00432500 | 2024-05-21 3:02PM EDT | 432.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240607C00435000 | 2024-05-16 10:35AM EDT | 435.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RACE240607C00440000 | 2024-05-28 12:31PM EDT | 440.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240607C00445000 | 2024-05-16 11:34AM EDT | 445.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240607C00460000 | 2024-05-06 11:25AM EDT | 460.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240607C00480000 | 2024-05-13 9:51AM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE240607C00490000 | 2024-05-06 11:25AM EDT | 490.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240607C00500000 | 2024-05-06 10:02AM EDT | 500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240607C00510000 | 2024-05-28 9:56AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RACE240607C00560000 | 2024-05-15 3:30PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240607C00570000 | 2024-04-26 11:37AM EDT | 570.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 106.49% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00330000 | 2024-05-28 10:46AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RACE240607P00360000 | 2024-05-02 10:06AM EDT | 360.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240607P00370000 | 2024-05-06 9:30AM EDT | 370.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240607P00375000 | 2024-05-20 11:57AM EDT | 375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RACE240607P00380000 | 2024-05-20 10:21AM EDT | 380.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240607P00385000 | 2024-05-15 9:30AM EDT | 385.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240607P00390000 | 2024-05-28 9:30AM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RACE240607P00395000 | 2024-05-24 3:46PM EDT | 395.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240607P00397500 | 2024-05-28 3:32PM EDT | 397.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240607P00400000 | 2024-05-24 3:46PM EDT | 400.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240607P00402500 | 2024-05-28 3:32PM EDT | 402.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RACE240607P00405000 | 2024-05-28 10:00AM EDT | 405.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE240607P00410000 | 2024-05-28 10:32AM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE240607P00412500 | 2024-05-24 11:31AM EDT | 412.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240607P00415000 | 2024-05-28 9:45AM EDT | 415.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240607P00420000 | 2024-05-24 10:07AM EDT | 420.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 430.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240607P00470000 | 2024-05-08 9:30AM EDT | 470.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240607P00520000 | 2024-05-08 9:30AM EDT | 520.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
