Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.163,86 +8,62 (+0,05%) Euro Stoxx 50
4.920,70 +4,76 (+0,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,50 +8,30 (+0,36%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.973,45 -517,71 (-0,90%)
ACRES Commercial Realty Corp (R9L1.SG)
Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 09:15AM CEST. Markt geöffnet.
Zeitraum:
27. Juni 2023 - 27. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Juni 2024 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | - |
| 25. Juni 2024 | 11,7000 | 11,7000 | 11,7000 | 11,7000 | 11,7000 | - |
| 24. Juni 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 21. Juni 2024 | 11,9000 | 11,9000 | 11,8000 | 11,8000 | 11,8000 | - |
| 20. Juni 2024 | 11,8000 | 11,9000 | 11,8000 | 11,9000 | 11,9000 | - |
| 19. Juni 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 18. Juni 2024 | 11,7000 | 11,7000 | 11,7000 | 11,7000 | 11,7000 | - |
| 17. Juni 2024 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | - |
| 14. Juni 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 13. Juni 2024 | 11,8000 | 11,9000 | 11,8000 | 11,8000 | 11,8000 | - |
| 12. Juni 2024 | 11,7000 | 11,7000 | 11,7000 | 11,7000 | 11,7000 | - |
| 11. Juni 2024 | 11,5000 | 11,6000 | 11,5000 | 11,6000 | 11,6000 | - |
| 10. Juni 2024 | 11,5000 | 11,7000 | 11,5000 | 11,7000 | 11,7000 | - |
| 07. Juni 2024 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | - |
| 06. Juni 2024 | 11,7000 | 11,7000 | 11,4000 | 11,4000 | 11,4000 | - |
| 05. Juni 2024 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | - |
| 04. Juni 2024 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | - |
| 03. Juni 2024 | 11,3000 | 11,3000 | 11,3000 | 11,3000 | 11,3000 | - |
| 31. Mai 2024 | 11,4000 | 11,4000 | 11,3000 | 11,3000 | 11,3000 | - |
| 30. Mai 2024 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | - |
| 29. Mai 2024 | 11,4000 | 11,8000 | 11,4000 | 11,8000 | 11,8000 | - |
| 28. Mai 2024 | 11,6000 | 11,6000 | 11,5000 | 11,5000 | 11,5000 | - |
| 27. Mai 2024 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | - |
| 24. Mai 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 23. Mai 2024 | 12,1000 | 12,1000 | 11,9000 | 11,9000 | 11,9000 | - |
| 22. Mai 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 21. Mai 2024 | 11,9000 | 12,0000 | 11,8000 | 12,0000 | 12,0000 | - |
| 20. Mai 2024 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | - |
| 17. Mai 2024 | 12,3000 | 12,3000 | 12,0000 | 12,0000 | 12,0000 | - |
| 16. Mai 2024 | 12,1000 | 12,1000 | 12,1000 | 12,1000 | 12,1000 | - |
| 15. Mai 2024 | 12,0000 | 12,2000 | 12,0000 | 12,2000 | 12,2000 | - |
| 14. Mai 2024 | 12,0000 | 12,1000 | 12,0000 | 12,1000 | 12,1000 | - |
| 13. Mai 2024 | 12,4000 | 12,4000 | 12,4000 | 12,4000 | 12,4000 | - |
| 10. Mai 2024 | 12,5000 | 12,5000 | 12,4000 | 12,4000 | 12,4000 | 730 |
| 09. Mai 2024 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | - |
| 08. Mai 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
| 07. Mai 2024 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | - |
| 06. Mai 2024 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | - |
| 03. Mai 2024 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | - |
| 02. Mai 2024 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | - |
| 30. Apr. 2024 | 12,7000 | 12,7000 | 12,5000 | 12,5000 | 12,5000 | - |
| 29. Apr. 2024 | 12,6000 | 12,7000 | 12,6000 | 12,7000 | 12,7000 | - |
| 26. Apr. 2024 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | - |
| 25. Apr. 2024 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | - |
| 24. Apr. 2024 | 12,8000 | 12,8000 | 12,6000 | 12,6000 | 12,6000 | - |
| 23. Apr. 2024 | 12,8000 | 12,9000 | 12,8000 | 12,9000 | 12,9000 | - |
| 22. Apr. 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
| 19. Apr. 2024 | 12,6000 | 12,9000 | 12,6000 | 12,7000 | 12,7000 | - |
| 18. Apr. 2024 | 12,6000 | 12,7000 | 12,6000 | 12,6000 | 12,6000 | - |
| 17. Apr. 2024 | 12,6000 | 12,8000 | 12,6000 | 12,8000 | 12,8000 | - |
| 16. Apr. 2024 | 12,5000 | 12,6000 | 12,5000 | 12,5000 | 12,5000 | - |
| 15. Apr. 2024 | 12,5000 | 12,5000 | 12,4000 | 12,4000 | 12,4000 | - |
| 12. Apr. 2024 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | - |
| 11. Apr. 2024 | 13,0000 | 13,0000 | 12,7000 | 12,7000 | 12,7000 | - |
| 10. Apr. 2024 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | - |
| 09. Apr. 2024 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | - |
| 08. Apr. 2024 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | - |
| 05. Apr. 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
| 04. Apr. 2024 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | - |
| 03. Apr. 2024 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | - |
| 02. Apr. 2024 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | - |
| 28. März 2024 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | - |
| 27. März 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 26. März 2024 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | - |
| 25. März 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
| 22. März 2024 | 12,5000 | 12,5000 | 12,3000 | 12,3000 | 12,3000 | - |
| 21. März 2024 | 12,1000 | 12,5000 | 12,1000 | 12,5000 | 12,5000 | - |
| 20. März 2024 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | - |
| 19. März 2024 | 10,5000 | 11,0000 | 10,5000 | 11,0000 | 11,0000 | - |
| 18. März 2024 | 10,4000 | 10,7000 | 10,4000 | 10,7000 | 10,7000 | - |
| 15. März 2024 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | - |
| 14. März 2024 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | - |
| 13. März 2024 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | - |
| 12. März 2024 | 10,0000 | 10,1000 | 10,0000 | 10,0000 | 10,0000 | - |
| 11. März 2024 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | - |
| 08. März 2024 | 9,5500 | 10,0000 | 9,5500 | 9,9500 | 9,9500 | - |
| 07. März 2024 | 9,7500 | 9,7500 | 9,5500 | 9,5500 | 9,5500 | - |
| 06. März 2024 | 9,9500 | 9,9500 | 9,8000 | 9,8000 | 9,8000 | - |
| 05. März 2024 | 9,9500 | 9,9500 | 9,8500 | 9,9500 | 9,9500 | - |
| 04. März 2024 | 10,0000 | 10,1000 | 10,0000 | 10,1000 | 10,1000 | - |
| 01. März 2024 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | - |
| 29. Feb. 2024 | 9,9500 | 9,9500 | 9,9500 | 9,9500 | 9,9500 | 100 |
| 28. Feb. 2024 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | - |
| 27. Feb. 2024 | 9,5500 | 9,5500 | 9,5500 | 9,5500 | 9,5500 | - |
| 26. Feb. 2024 | 9,7500 | 9,7500 | 9,7500 | 9,7500 | 9,7500 | - |
| 23. Feb. 2024 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | - |
| 22. Feb. 2024 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | - |
| 21. Feb. 2024 | 9,3000 | 9,3000 | 9,3000 | 9,3000 | 9,3000 | - |
| 20. Feb. 2024 | 9,2000 | 9,3000 | 9,2000 | 9,3000 | 9,3000 | - |
| 19. Feb. 2024 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | - |
| 16. Feb. 2024 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | - |
| 15. Feb. 2024 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | - |
| 14. Feb. 2024 | 8,8500 | 8,8500 | 8,8500 | 8,8500 | 8,8500 | - |
| 13. Feb. 2024 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | - |
| 12. Feb. 2024 | 8,9500 | 8,9500 | 8,9500 | 8,9500 | 8,9500 | - |
| 09. Feb. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 08. Feb. 2024 | 9,0500 | 9,0500 | 9,0000 | 9,0000 | 9,0000 | - |
| 07. Feb. 2024 | 9,2000 | 9,2000 | 9,0500 | 9,0500 | 9,0500 | - |
| 06. Feb. 2024 | 9,1500 | 9,1500 | 9,1500 | 9,1500 | 9,1500 | - |
| 05. Feb. 2024 | 9,2500 | 9,2500 | 9,2500 | 9,2500 | 9,2500 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
