Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240719C00110000 | 2024-06-10 2:36PM EDT | 110.00 | 12.70 | 8.50 | 11.90 | 0.00 | - | 2 | 3 | 45.94% |
R240719C00120000 | 2024-06-12 12:54PM EDT | 120.00 | 4.65 | 2.80 | 3.40 | 0.00 | - | - | 1 | 26.54% |
R240719C00125000 | 2024-06-13 2:55PM EDT | 125.00 | 1.70 | 1.00 | 1.40 | 0.00 | - | 37 | 29 | 24.34% |
R240719C00130000 | 2024-06-14 1:48PM EDT | 130.00 | 0.45 | 0.30 | 0.70 | -0.55 | -55.00% | 44 | 55 | 26.27% |
R240719C00135000 | 2024-06-12 3:22PM EDT | 135.00 | 0.20 | 0.10 | 0.45 | -0.20 | -50.00% | 1 | 14 | 29.74% |
R240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 10 | 126 | 58.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240719P00110000 | 2024-06-12 10:31AM EDT | 110.00 | 1.05 | 0.55 | 0.90 | +0.75 | +250.00% | 1 | 15 | 26.95% |
R240719P00115000 | 2024-06-12 10:34AM EDT | 115.00 | 0.75 | 1.45 | 1.80 | 0.00 | - | 10 | 11 | 23.58% |
R240719P00120000 | 2024-06-13 11:45AM EDT | 120.00 | 2.80 | 3.30 | 3.90 | 0.00 | - | 1 | 3 | 22.58% |