Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240719C00105000 | 2024-06-14 3:40PM EDT | 105.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
R240719C00110000 | 2024-06-10 2:36PM EDT | 110.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
R240719C00120000 | 2024-06-24 11:22AM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
R240719C00125000 | 2024-06-25 11:01AM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
R240719C00130000 | 2024-06-24 3:17PM EDT | 130.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
R240719C00135000 | 2024-06-24 2:51PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
R240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
R240719P00110000 | 2024-06-14 10:12AM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
R240719P00115000 | 2024-06-26 3:29PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
R240719P00120000 | 2024-06-24 10:24AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |