Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.397,71 +4.443,58 (+8,09%)
Global X NASDAQ 100 Covered Call ETF (QYLD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD240517C00005000 | 2024-04-24 11:04AM EDT | 5.00 | 11.20 | 11.40 | 13.80 | 0.00 | - | - | 2 | 300.00% |
| QYLD240517C00007000 | 2023-12-18 12:39PM EDT | 7.00 | 10.30 | 9.80 | 11.30 | 0.00 | - | 14 | 0 | 455.86% |
| QYLD240517C00012000 | 2023-12-26 11:24AM EDT | 12.00 | 6.00 | 5.10 | 6.30 | 0.00 | - | 2 | 0 | 135.55% |
| QYLD240517C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 2.40 | 2.00 | 3.20 | 0.00 | - | 3 | 3 | 125.98% |
| QYLD240517C00016000 | 2024-01-26 12:25PM EDT | 16.00 | 1.14 | 0.30 | 3.00 | 0.00 | - | 50 | 0 | 162.70% |
| QYLD240517C00017000 | 2024-05-03 2:45PM EDT | 17.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 12 | 1,009 | 14.45% |
| QYLD240517C00018000 | 2024-05-03 1:36PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,139 | 13.87% |
| QYLD240517C00019000 | 2024-04-12 1:26PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 36 | 30.86% |
| QYLD240517C00020000 | 2024-04-11 1:08PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 44.53% |
| QYLD240517C00021000 | 2024-04-05 2:12PM EDT | 21.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD240517P00014000 | 2023-11-20 11:42AM EDT | 14.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 6 | 31 | 102.15% |
| QYLD240517P00015000 | 2024-04-22 1:25PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 305 | 99.80% |
| QYLD240517P00016000 | 2024-04-25 10:33AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 428 | 35.94% |
| QYLD240517P00017000 | 2024-05-02 2:24PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 1,884 | 17.19% |
| QYLD240517P00018000 | 2024-05-03 3:55PM EDT | 18.00 | 0.40 | 0.05 | 0.55 | -0.25 | -38.46% | 6 | 172 | 20.51% |
| QYLD240517P00019000 | 2024-04-29 11:53AM EDT | 19.00 | 1.10 | 0.15 | 2.75 | 0.00 | - | 1 | 0 | 137.11% |
| QYLD240517P00020000 | 2024-01-26 11:40AM EDT | 20.00 | 2.40 | 1.00 | 4.00 | 0.00 | - | 2 | 0 | 178.71% |
