Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517C00005000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,002 | 0 | 6.25% |
QURE240621C00005000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
QURE240719C00005000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QURE241018C00005000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
QURE250117C00005000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
QURE260116C00005000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517P00005000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QURE240621P00005000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QURE240719P00005000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
QURE241018P00005000 | 2024-02-29 12:10PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 98.14% |
QURE250117P00005000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |