Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.651,31 -28,89 (-0,15%) Euro Stoxx 50
5.035,63 +10,46 (+0,21%) Dow Jones 30
39.469,53 -201,51 (-0,51%) Gold
2.364,60 -28,30 (-1,18%) EUR/USD
1,0838 +0,0011 (+0,10%) Bitcoin EUR
62.560,83 -1.559,71 (-2,43%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00004000 | 2024-05-13 10:15AM EDT | 4.00 | 1.10 | 0.80 | 3.60 | 0.00 | - | 20 | 21 | 355.47% |
| QURE240621C00005000 | 2024-05-22 3:58PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2,143 | 6,779 | 67.58% |
| QURE240621C00006000 | 2024-05-22 3:45PM EDT | 6.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 46 | 190 | 86.33% |
| QURE240621C00007000 | 2024-05-22 3:54PM EDT | 7.00 | 0.05 | 0.05 | 2.55 | 0.00 | - | 116 | 402 | 340.23% |
| QURE240621C00007500 | 2024-05-22 3:54PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 90 | 837 | 210.94% |
| QURE240621C00008000 | 2024-05-13 10:56AM EDT | 8.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 494 | 199.61% |
| QURE240621C00009000 | 2024-04-02 11:17AM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 194.92% |
| QURE240621C00010000 | 2024-03-28 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 145.31% |
| QURE240621C00011000 | 2024-02-28 4:51PM EDT | 11.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 193.36% |
| QURE240621C00012500 | 2024-04-12 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 159.38% |
| QURE240621C00015000 | 2024-02-09 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 316.41% |
| QURE240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 339 | 314.84% |
| QURE240621C00020000 | 2024-02-28 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 218.75% |
| QURE240621C00022500 | 2023-09-06 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00002500 | 2023-10-18 2:56PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 238.28% |
| QURE240621P00003000 | 2024-05-01 3:09PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| QURE240621P00004000 | 2024-05-17 2:50PM EDT | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 250 | 251 | 91.80% |
| QURE240621P00005000 | 2024-05-22 12:42PM EDT | 5.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 33 | 882 | 59.77% |
| QURE240621P00006000 | 2024-05-09 11:28AM EDT | 6.00 | 0.99 | 0.90 | 1.35 | 0.00 | - | 4 | 24 | 103.52% |
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 7.00 | 2.22 | 0.95 | 4.00 | 0.00 | - | - | 10 | 166.41% |
| QURE240621P00007500 | 2024-05-20 1:05PM EDT | 7.50 | 2.70 | 2.05 | 2.95 | 0.00 | - | 1 | 2 | 176.56% |
| QURE240621P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 117.19% |
| QURE240621P00010000 | 2024-03-28 10:18AM EDT | 10.00 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 362.89% |
| QURE240621P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | - | 4 | 0.00% |
| QURE240621P00012500 | 2024-03-01 3:28PM EDT | 12.50 | 6.80 | 6.90 | 7.90 | 0.00 | - | 12 | 5 | 261.72% |
| QURE240621P00015000 | 2023-06-30 2:33PM EDT | 15.00 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
| QURE240621P00020000 | 2023-07-13 11:35AM EDT | 20.00 | 9.40 | 11.10 | 12.00 | 0.00 | - | - | 0 | 0.00% |
