Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00005000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.80 | +0.30 | +150.00% | 1,794 | 6,785 | 96.48% |
QURE240719C00005000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.90 | 0.65 | 1.10 | +0.30 | +50.00% | 12 | 213 | 95.90% |
QURE241018C00005000 | 2024-06-03 11:14AM EDT | 2024-10-18 | 1.40 | 1.15 | 1.55 | +0.45 | +47.37% | 560 | 61 | 94.63% |
QURE250117C00005000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 133 | 81.45% |
QURE260116C00005000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 2.22 | 1.00 | 4.90 | 0.00 | - | 3 | 19 | 115.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00005000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 5 | 912 | 74.22% |
QURE240719P00005000 | 2024-05-29 2:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.70 | 0.00 | - | 30 | 540 | 68.36% |
QURE241018P00005000 | 2024-02-29 12:10PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 118.16% |
QURE250117P00005000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.80 | -0.15 | -12.00% | 10 | 61 | 94.92% |