Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00010000 | 2024-03-28 1:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 325.00% |
QURE240719C00010000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 632 | 229.30% |
QURE241018C00010000 | 2024-06-11 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 464 | 116.80% |
QURE250117C00010000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 15 | 963 | 94.92% |
QURE260116C00010000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 837 | 76.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00010000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 814.06% |
QURE240719P00010000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 4.50 | 5.00 | 7.00 | 0.00 | - | - | 1 | 324.61% |
QURE241018P00010000 | 2024-04-25 10:00AM EDT | 2024-10-18 | 5.60 | 5.10 | 5.60 | 0.00 | - | - | 10 | 103.52% |
QURE250117P00010000 | 2023-12-20 3:10PM EDT | 2025-01-17 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 114.94% |
QURE260116P00010000 | 2024-03-22 1:09PM EDT | 2026-01-16 | 5.96 | 4.40 | 6.60 | 0.00 | - | 10 | 22 | 56.35% |