Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.165,35 -125,31 (-0,69%) Euro Stoxx 50
4.898,75 -31,24 (-0,63%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,90 +1,00 (+0,04%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.437,30 -378,55 (-0,64%)
Defiance Quantum ETF (QTUM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240719C00050000 | 2024-01-10 2:23PM EDT | 50.00 | 6.30 | 8.10 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| QTUM240719C00055000 | 2024-03-06 1:03PM EDT | 55.00 | 7.50 | 5.90 | 7.50 | 0.00 | - | 3 | 2 | 0.00% |
| QTUM240719C00056000 | 2024-05-13 12:11PM EDT | 56.00 | 4.40 | 7.90 | 9.20 | 0.00 | - | 2 | 2 | 85.21% |
| QTUM240719C00058000 | 2024-06-21 10:30AM EDT | 58.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QTUM240719C00059000 | 2024-06-24 3:51PM EDT | 59.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QTUM240719C00060000 | 2024-06-26 2:04PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QTUM240719C00063000 | 2024-04-05 11:01AM EDT | 63.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 40.89% |
| QTUM240719C00064000 | 2024-06-24 2:52PM EDT | 64.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QTUM240719C00067000 | 2024-04-04 12:41PM EDT | 67.00 | 0.25 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 53.10% |
| QTUM240719C00068000 | 2024-03-26 10:54AM EDT | 68.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 50.73% |
| QTUM240719C00070000 | 2024-05-24 9:47AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 36.04% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240719P00060000 | 2024-03-11 3:39PM EDT | 60.00 | 2.00 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 68.60% |
| QTUM240719P00062000 | 2024-06-11 12:04PM EDT | 62.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QTUM240719P00063000 | 2024-06-13 2:24PM EDT | 63.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
