Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.439,54 +65,01 (+0,35%) Euro Stoxx 50
4.988,47 +22,67 (+0,46%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0800 +0,0013 (+0,12%) Bitcoin EUR
53.418,80 -2.618,24 (-4,67%)
Defiance Quantum ETF (QTUM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 12:59PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 2 | 55.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 56.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 58.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 2 | 3 | 59.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 60.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 63.00 | 0.70 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
