Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.611,01 -22,01 (-0,06%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,93 -7,39 (-0,54%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-21 | 3.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.15 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 2024-11-15 | 4.07 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 447 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 0 |
