Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 15 | 485 | 2024-06-21 | 2.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 26 | 189 | 2024-06-28 | 2.04 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 6 | 107 | 2024-07-05 | 2.20 | 0.00 | - | 40 | 0 |
0.03 | 0.00 | - | 100 | 0 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 625 | 2024-07-19 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 100 | 2024-07-26 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 180 | 3,888 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 2,420 |
0.20 | -0.01 | -4.76% | 11 | 2,499 | 2024-11-15 | 2.67 | 0.00 | - | 1 | 36 |