Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,50 -33,50 (-1,41%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.090,79 -770,40 (-1,27%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 3,608 | 2024-06-21 | 2.20 | +0.24 | +12.24% | 23 | 34 |
| 0.01 | 0.00 | - | 5 | 273 | 2024-06-28 | 2.02 | 0.00 | - | 10 | 3 |
| 0.01 | -0.02 | -66.67% | 10 | 149 | 2024-07-05 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 51 | 320 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 429 | 5,662 | 2024-07-19 | 2.14 | +0.07 | +3.38% | 2 | 30 |
| 0.03 | -0.04 | -57.14% | 1 | 163 | 2024-07-26 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 155 | 7,369 | 2024-08-16 | 2.17 | +0.06 | +2.84% | 4 | 4,352 |
| 0.28 | -0.04 | -12.50% | 32 | 1,964 | 2024-11-15 | 2.25 | 0.00 | - | 5 | 258 |
| 0.82 | -0.08 | -8.89% | 106 | 420 | 2025-06-20 | 2.60 | 0.00 | - | 10 | 12 |
| 1.30 | -0.05 | -3.70% | 60 | 9,695 | 2026-01-16 | 2.88 | 0.00 | - | 1 | 804 |
