Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:5.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 27 | 2,007 | 2024-06-21 | 0.13 | +0.04 | +44.44% | 471 | 1,972 |
| 0.10 | -0.02 | -15.38% | 808 | 1,035 | 2024-06-28 | 0.20 | +0.02 | +11.11% | 290 | 766 |
| 0.14 | -0.04 | -22.22% | 123 | 143 | 2024-07-05 | 0.26 | +0.04 | +18.18% | 30 | 211 |
| 0.19 | -0.05 | -20.83% | 8 | 73 | 2024-07-12 | 0.34 | +0.05 | +17.24% | 21 | 124 |
| 0.26 | -0.03 | -10.34% | 253 | 568 | 2024-07-19 | 0.33 | +0.02 | +6.45% | 36 | 3,923 |
| 0.29 | -0.07 | -19.44% | 12 | 189 | 2024-07-26 | 0.38 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 44 | 55 |
| 0.46 | -0.04 | -8.00% | 142 | 4,653 | 2024-08-16 | 0.57 | +0.05 | +9.62% | 13 | 2,994 |
| 0.79 | -0.03 | -3.66% | 87 | 499 | 2024-11-15 | 0.85 | +0.06 | +7.59% | 6 | 1,232 |
| 0.95 | -0.06 | -5.94% | 93 | 10,932 | 2025-01-17 | 0.98 | +0.07 | +7.69% | 31 | 19,313 |
| 1.44 | 0.00 | - | 214 | 552 | 2025-06-20 | 1.09 | 0.00 | - | 10 | 36 |
| 1.84 | -0.03 | -1.60% | 415 | 4,800 | 2026-01-16 | 1.59 | -0.01 | -0.62% | 103 | 2,687 |
