Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.23 | -36.51% | 68 | 70 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 796 |
0.43 | -0.12 | -21.82% | 9 | 116 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 35 | 158 |
0.42 | -0.08 | -16.00% | 156 | 103 | 2024-07-05 | 0.05 | 0.00 | - | 13 | 77 |
0.42 | -0.26 | -38.24% | 10 | 60 | 2024-07-12 | 0.08 | +0.01 | +11.11% | 28 | 309 |
- | - | - | - | - | 2024-07-26 | 0.20 | +0.02 | +11.11% | 19 | 313 |